STOCK#GOOG#-574.54#0.24#21421705
STOCK#ASF#3003.62#0.74#21421706
STOCK#ASF#3002.88#-0.74#21421707
STOCK#YHOO#-1599.49#-0.29#21421708
STOCK#GOOG#-574.06#0.48#21421709
STOCK#ASF#3003.65#0.77#21421710
STOCK#GOOG#-573.12#0.93#21421711
STOCK#GOOG#-572.48#0.64#21421712
STOCK#GOOG#-572.57#-0.09#21421713
STOCK#ASF#3004.63#0.98#21421714
STOCK#ASF#3005.24#0.61#21421715
STOCK#YHOO#-1599.39#0.10#21421716