STOCK#YHOO#-991.84#-0.87#6453528
STOCK#GOOG#-13.09#-0.69#6453529
STOCK#ASF#1328.77#0.91#6453530
STOCK#YHOO#-992.42#-0.58#6453531
STOCK#GOOG#-12.79#0.30#6453532
STOCK#ASF#1328.72#-0.05#6453533
STOCK#YHOO#-992.88#-0.47#6453534
STOCK#ASF#1328.73#0.01#6453535
STOCK#ASF#1329.61#0.88#6453536
STOCK#GOOG#-11.95#0.84#6453537
STOCK#GOOG#-12.87#-0.92#6453538
STOCK#GOOG#-12.53#0.34#6453539