STOCK#YHOO#-900.36#-0.27#8871602
STOCK#YHOO#-900.87#-0.51#8871603
STOCK#ASF#2078.80#-0.40#8871604
STOCK#YHOO#-901.74#-0.87#8871605
STOCK#YHOO#-901.79#-0.05#8871606
STOCK#ASF#2078.34#-0.47#8871607
STOCK#GOOG#288.13#0.74#8871608
STOCK#GOOG#287.73#-0.40#8871609
STOCK#ASF#2078.74#0.40#8871610
STOCK#YHOO#-901.46#0.33#8871611
STOCK#ASF#2078.36#-0.38#8871612
STOCK#YHOO#-902.12#-0.66#8871613